NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.53 | -2.98 | -9.17% | 17 | 54 | 2024-09-20 | 0.01 | 0.00 | - | 323 | 1,121 |
| 29.65 | -1.60 | -5.12% | 12 | 316 | 2024-09-27 | 0.04 | +0.01 | +33.33% | 521 | 1,125 |
| 29.25 | -2.90 | -9.02% | 15 | 272 | 2024-10-04 | 0.09 | 0.00 | - | 213 | 899 |
| 29.60 | -3.25 | -9.89% | 9 | 2,438 | 2024-10-18 | 0.27 | +0.01 | +3.85% | 171 | 4,648 |
| - | - | - | - | - | 2024-10-25 | 0.37 | +0.03 | +8.82% | 6 | 269 |
| - | - | - | - | - | 2024-11-01 | 0.46 | +0.02 | +4.55% | 47 | 42 |
| 31.85 | -1.85 | -5.49% | 1 | 1,391 | 2024-11-15 | 0.83 | +0.04 | +5.06% | 52 | 6,863 |
| 31.85 | -3.05 | -8.74% | 52 | 796 | 2024-12-20 | 2.00 | +0.17 | +9.29% | 16 | 5,020 |
| 36.10 | 0.00 | - | 1 | 823 | 2025-02-21 | 3.73 | +0.56 | +17.67% | 1 | 2,408 |
| 44.20 | -3.15 | -6.65% | 13 | 3,936 | 2026-01-16 | 11.03 | 0.00 | - | 20 | 1,146 |
| 49.12 | 0.00 | - | 10 | 1,998 | 2026-06-18 | 14.71 | 0.00 | - | 2 | 654 |
| 53.64 | 0.00 | - | 2 | 2,286 | 2026-12-18 | 14.55 | 0.00 | - | 40 | 845 |
© 2024 Yahoo. All rights reserved.