Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.59-0.95 (-0.77%)
At close: 04:00PM EDT
119.71 -2.88 (-2.35%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-262.80+2.80-5-
373.68+5.19+1.41%9149862024-08-165.12-0.63-10.96%9611,085
392.00-8.21-2.05%183412024-10-1815.96-0.64-3.86%9422
398.98+3.43+0.87%83972024-11-1520.45-1.95-8.71%161,030
400.70-12.30-2.98%25052024-12-2027.35-1.35-4.70%6554
427.78+17.73+4.32%122,0482025-01-1731.10-0.50-1.58%271,569
422.290.00-43712025-02-2140.60-0.15-0.37%4147
444.00+0.88+0.20%56912025-03-2141.86-1.31-3.03%14243
463.73-4.27-0.91%151,0902025-06-2056.33-1.07-1.86%671,005
512.30+5.27+1.04%11,5042025-12-1986.40+1.87+2.21%1556
514.30+12.45+2.48%22542026-01-1688.150.00-12201
527.95-12.05-2.23%12352026-06-18114.550.00-235
572.00-4.70-0.81%25852026-12-18124.75-0.20-0.16%7183