Australia markets open in 4 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.68-0.86 (-0.70%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-263.08+3.08-2-
380.55-3.00-0.78%28852024-08-164.80-0.75-13.51%15926
392.80+5.80+1.50%349272024-09-2010.80-0.75-6.49%581,381
402.000.00-111802024-10-1816.32+1.52+10.27%2134
403.830.00-11972024-11-1519.50-1.65-7.80%2245
421.10-3.09-0.73%41,0722024-12-2026.500.00-7651
427.43-27.72-6.09%32,2372025-01-1729.60-1.10-3.58%361,611
421.81-8.60-2.00%1832025-02-2136.800.00-1156
449.300.00-485512025-03-2139.94-1.11-2.70%2107
457.05+1.50+0.33%13272025-06-2057.53+1.68+3.01%4375
483.000.00-282025-09-1969.000.00-2031
498.000.00-1702025-12-1977.210.00-351
457.600.00-63492026-01-1683.520.00-1244
493.380.00-6342026-06-18101.520.00-1239
584.480.00-72302026-12-18122.23+5.28+4.51%557