NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:83.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 11,558 |
| 36.05 | +3.85 | +11.96% | 2 | 176 | 2024-09-27 | 0.02 | -0.02 | -50.00% | 36 | 591 |
| 36.10 | +3.80 | +11.76% | 1 | 258 | 2024-10-04 | 0.06 | -0.05 | -45.45% | 1 | 182 |
| 31.50 | 0.00 | - | 5 | 910 | 2024-10-18 | 0.18 | -0.12 | -40.00% | 69 | 3,380 |
| - | - | - | - | - | 2024-10-25 | 0.24 | -0.15 | -38.46% | 3 | 104 |
| 37.24 | 0.00 | - | - | 20 | 2024-11-01 | - | - | - | - | - |
| 33.45 | 0.00 | - | 3 | 1,324 | 2024-11-15 | 0.58 | -0.09 | -13.43% | 87 | 3,394 |
| 35.10 | 0.00 | - | 1 | 504 | 2024-12-20 | 1.34 | -0.22 | -14.10% | 5 | 4,006 |
| 39.60 | +5.23 | +15.22% | 40 | 28,894 | 2025-01-17 | 1.76 | -0.66 | -27.27% | 33 | 20,945 |
| 34.25 | 0.00 | - | 5 | 1,064 | 2025-02-21 | 2.54 | -0.41 | -13.90% | 3 | 2,311 |
| 37.00 | 0.00 | - | 5 | 2,397 | 2025-03-21 | 3.20 | -0.80 | -20.00% | 12 | 4,701 |
| 37.90 | 0.00 | - | 13 | 3,631 | 2025-06-20 | 4.95 | -0.70 | -12.39% | 4 | 4,005 |
| 45.85 | 0.00 | - | 1 | 3,068 | 2025-12-19 | 8.10 | -0.60 | -6.90% | 31 | 1,236 |
| 47.30 | 0.00 | - | 49 | 2,561 | 2026-01-16 | 10.55 | 0.00 | - | 2 | 1,280 |
| 52.25 | 0.00 | - | 6 | 1,398 | 2026-06-18 | 15.25 | 0.00 | - | 7 | 129 |
| 52.15 | 0.00 | - | 9 | 2,753 | 2026-12-18 | 13.92 | 0.00 | - | 1 | 1,564 |
© 2024 Yahoo. All rights reserved.