NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:81.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.75 | 0.00 | - | 60 | 97 | 2024-09-13 | 0.01 | 0.00 | - | 113 | 4,972 |
| 38.35 | +2.65 | +7.42% | 4 | 51 | 2024-09-27 | 0.11 | -0.01 | -7.69% | 22 | 441 |
| 38.45 | +3.20 | +9.08% | 62 | 72 | 2024-10-04 | 0.17 | -0.03 | -15.00% | 72 | 199 |
| 35.53 | 0.00 | - | 80 | 1,122 | 2024-10-18 | 0.37 | -0.01 | -2.63% | 45 | 4,767 |
| 37.03 | 0.00 | - | 2 | 4 | 2024-10-25 | 0.47 | -0.02 | -4.08% | 15 | 22 |
| 33.85 | 0.00 | - | 18 | 1,996 | 2024-11-15 | 0.91 | 0.00 | - | 2 | 2,279 |
| 41.60 | +2.90 | +7.49% | 1 | 667 | 2024-12-20 | 1.80 | -0.12 | -6.25% | 25 | 4,347 |
| 42.23 | +2.27 | +5.68% | 7 | 4,999 | 2025-01-17 | 2.34 | -0.12 | -4.88% | 122 | 9,864 |
| 44.00 | +8.05 | +22.39% | 5 | 908 | 2025-02-21 | 3.35 | 0.00 | - | 53 | 2,064 |
| 33.42 | 0.00 | - | 11 | 2,569 | 2025-03-21 | 3.95 | 0.00 | - | 36 | 2,065 |
| 38.26 | 0.00 | - | 3 | 2,211 | 2025-06-20 | 6.09 | 0.00 | - | 4 | 7,373 |
| 46.55 | 0.00 | - | 11 | 1,052 | 2025-12-19 | 10.70 | 0.00 | - | 1 | 650 |
| 44.25 | 0.00 | - | 12 | 12,833 | 2026-01-16 | 9.41 | 0.00 | - | 445 | 1,099 |
| 55.40 | +9.85 | +21.62% | 1 | 935 | 2026-06-18 | 10.20 | 0.00 | - | 15 | 384 |
| 48.52 | 0.00 | - | 24 | 2,430 | 2026-12-18 | 15.56 | 0.00 | - | 10 | 2,209 |
© 2024 Yahoo. All rights reserved.