NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | +5.30 | +14.76% | 250 | 354 | 2024-09-13 | 0.01 | 0.00 | - | 138 | 1,575 |
| 41.55 | +5.50 | +15.26% | 264 | 5,097 | 2024-09-20 | 0.04 | -0.02 | -33.33% | 1,320 | 9,015 |
| 41.42 | +5.02 | +13.79% | 304 | 47 | 2024-09-27 | 0.09 | -0.03 | -25.00% | 167 | 438 |
| 41.35 | +3.80 | +10.12% | 114 | 33 | 2024-10-04 | 0.15 | -0.04 | -21.05% | 124 | 137 |
| 41.97 | +7.77 | +22.72% | 9 | 1,181 | 2024-10-18 | 0.29 | -0.05 | -14.71% | 49 | 3,135 |
| - | - | - | - | - | 2024-10-25 | 0.45 | -0.01 | -2.17% | 1 | 54 |
| 42.70 | +11.15 | +35.34% | 2 | 1,158 | 2024-11-15 | 0.67 | -0.15 | -18.29% | 25 | 2,003 |
| 44.00 | +5.52 | +14.35% | 1 | 8,041 | 2024-12-20 | 1.56 | -0.07 | -4.29% | 25 | 5,812 |
| 43.78 | +2.24 | +5.39% | 63 | 7,137 | 2025-01-17 | 1.77 | -0.35 | -16.51% | 129 | 9,798 |
| 37.30 | 0.00 | - | 1 | 1,363 | 2025-02-21 | 2.50 | -0.43 | -14.68% | 32 | 4,207 |
| 36.40 | 0.00 | - | 2 | 1,202 | 2025-03-21 | 3.20 | -1.05 | -24.71% | 4 | 3,888 |
| 37.35 | 0.00 | - | 3 | 1,725 | 2025-06-20 | 4.95 | -0.20 | -3.88% | 72 | 2,794 |
| 48.50 | 0.00 | - | 1 | 1,759 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 937 |
| 45.25 | 0.00 | - | 2 | 1,450 | 2026-01-16 | 8.55 | -0.95 | -10.00% | 20 | 1,754 |
| 56.65 | +5.65 | +11.08% | 3 | 1,657 | 2026-06-18 | 11.20 | 0.00 | - | 5 | 376 |
| 59.80 | +6.03 | +11.21% | 40 | 1,438 | 2026-12-18 | 12.65 | -1.85 | -12.76% | 3 | 884 |
© 2024 Yahoo. All rights reserved.