Australia markets open in 6 hours

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.98-0.56 (-0.46%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:750.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
466.02-8.09-1.71%34982024-08-162.39-0.07-2.85%584,065
459.65+1.25+0.27%91,2812024-09-205.50-0.20-3.51%551,979
505.450.00-21262024-10-187.22-0.68-8.61%52,104
493.17-6.23-1.25%11952024-11-159.80-1.20-10.91%52,997
503.60+18.25+3.76%81,3502024-12-2014.58-0.50-3.32%1091,678
505.00+6.94+1.39%21,1952025-01-1716.77-0.73-4.17%2512,053
498.36-22.67-4.35%151182025-02-2121.84+0.56+2.63%3322
513.75-22.97-4.28%52082025-03-2123.97-0.73-2.96%11755
534.69+6.69+1.27%38012025-06-2036.99+0.54+1.48%91,057
571.07+3.07+0.54%23532025-12-1954.60-2.20-3.87%6450
584.11+10.00+1.74%25742026-01-1658.75-2.10-3.45%3448
611.900.00-105172026-06-1873.25-0.45-0.61%77,717
638.00+5.90+0.93%26402026-12-1887.25-0.05-0.06%12399