NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.18 | 0.00 | - | 11 | 504 | 2024-10-11 | 0.01 | 0.00 | - | 5 | 20,093 |
| 59.51 | 0.00 | - | 3 | 1,902 | 2024-10-18 | 0.02 | 0.00 | - | 412 | 24,492 |
| 57.89 | 0.00 | - | 10 | 213 | 2024-10-25 | 0.05 | 0.00 | - | 3,190 | 39,196 |
| 57.94 | 0.00 | - | 10 | 11 | 2024-11-01 | 0.07 | 0.00 | - | 2,374 | 19,928 |
| - | - | - | - | - | 2024-11-08 | 0.08 | 0.00 | - | 5 | 137 |
| 59.92 | 0.00 | - | 70 | 5,553 | 2024-11-15 | 0.10 | 0.00 | - | 304 | 40,851 |
| - | - | - | - | - | 2024-11-22 | 0.17 | 0.00 | - | 10 | 24 |
| 60.82 | 0.00 | - | 22 | 22,686 | 2024-12-20 | 0.36 | 0.00 | - | 88 | 28,111 |
| 61.30 | 0.00 | - | 91 | 10,575 | 2025-01-17 | 0.58 | 0.00 | - | 24 | 18,453 |
| 59.53 | 0.00 | - | 8 | 1,062 | 2025-02-21 | 0.95 | 0.00 | - | 137 | 7,843 |
| 62.45 | 0.00 | - | 76 | 1,383 | 2025-03-21 | 1.28 | 0.00 | - | 14 | 19,297 |
| 62.78 | 0.00 | - | 1 | 60 | 2025-04-17 | 1.53 | 0.00 | - | 1 | 2,493 |
| 48.00 | 0.00 | - | 5 | 20 | 2025-05-16 | 1.78 | 0.00 | - | 7 | 69 |
| 64.00 | 0.00 | - | 4 | 8,298 | 2025-06-20 | 2.25 | 0.00 | - | 33 | 14,199 |
| 64.05 | 0.00 | - | 16 | 246 | 2025-08-15 | 2.79 | 0.00 | - | 2 | 4,257 |
| 63.95 | 0.00 | - | 9 | 324 | 2025-09-19 | 3.25 | 0.00 | - | 1 | 7,596 |
| 65.65 | 0.00 | - | 1 | 3,236 | 2025-12-19 | 4.34 | 0.00 | - | 132 | 6,346 |
| 68.50 | 0.00 | - | 20 | 5,835 | 2026-01-16 | 4.60 | 0.00 | - | 264 | 7,128 |
| 71.67 | 0.00 | - | 61 | 5,121 | 2026-06-18 | 6.17 | 0.00 | - | 1 | 81,135 |
| - | - | - | - | - | 2026-09-18 | 7.25 | 0.00 | - | 19 | 20 |
| 75.22 | 0.00 | - | 12 | 6,090 | 2026-12-18 | 7.90 | 0.00 | - | 30 | 8,123 |
| 75.50 | 0.00 | - | 5 | 246 | 2027-01-15 | 8.15 | 0.00 | - | 8 | 1,108 |
© 2024 Yahoo. All rights reserved.