Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.88+2.27 (+1.75%)
At close: 04:00PM EDT
131.25 -0.63 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
454.00-47.50-9.47%162,4742024-06-210.340.00-531,242
324.000.00-32152024-06-280.540.00-494
-----2024-07-050.66-0.07-9.59%12
-----2024-07-120.86-0.13-13.13%14
455.96-9.37-2.01%18272024-07-191.14+0.01+0.88%131,524
475.77-41.23-7.97%132742024-08-162.430.00-5589
491.32+15.46+3.25%21,1602024-09-205.00-0.51-9.26%51,171
424.700.00-8922024-10-187.63+0.36+4.95%21,761
436.700.00-2742024-11-159.580.00-1515
486.36+93.91+23.93%16162024-12-2013.20-0.55-4.00%3288
516.610.00-11,1472025-01-1715.70-1.08-6.44%5610
514.000.00-1552025-02-2119.47-1.13-5.49%394
524.040.00-1001752025-03-2124.67+1.15+4.89%2433
496.100.00-12042025-06-2032.90-1.60-4.64%7231
334.880.00-232025-09-1942.80-0.32-0.74%524
501.340.00-11422025-12-1959.300.00-141
525.250.00-21252026-01-1655.25-0.85-1.52%8129
504.520.00-2582026-06-1868.870.00-131
627.20-16.98-2.64%15392026-12-1884.61-2.60-2.98%6124