NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | 2 | 28 | 2024-09-13 | 0.01 | 0.00 | - | 5 | 5,551 |
| 48.70 | +4.40 | +9.93% | 78 | 4,002 | 2024-09-20 | 0.03 | -0.01 | -25.00% | 2,685 | 12,777 |
| 48.25 | +9.50 | +24.52% | 13 | 96 | 2024-09-27 | 0.08 | 0.00 | - | 3,858 | 6,605 |
| - | - | - | - | - | 2024-10-04 | 0.10 | -0.01 | -9.09% | 148 | 82 |
| 35.22 | 0.00 | - | 1 | 709 | 2024-10-18 | 0.18 | 0.00 | - | 20 | 6,905 |
| - | - | - | - | - | 2024-10-25 | 0.50 | 0.00 | - | 12 | 13 |
| 49.70 | +9.10 | +22.41% | 1 | 2,114 | 2024-11-15 | 0.44 | -0.12 | -21.43% | 1 | 2,894 |
| 34.71 | 0.00 | - | 2 | 3,701 | 2024-12-20 | 0.80 | -0.37 | -31.62% | 3 | 2,296 |
| 44.55 | 0.00 | - | 26 | 11,388 | 2025-01-17 | 1.27 | -0.38 | -23.03% | 17 | 4,108 |
| 50.60 | +8.80 | +21.05% | 1 | 654 | 2025-02-21 | 1.68 | -0.19 | -10.16% | 40 | 542 |
| 39.65 | 0.00 | - | 19 | 531 | 2025-03-21 | 3.15 | 0.00 | - | 3 | 1,294 |
| 42.04 | 0.00 | - | 2 | 3,465 | 2025-06-20 | 4.35 | 0.00 | - | 26 | 2,128 |
| 42.91 | 0.00 | - | 10 | 1,356 | 2025-12-19 | 8.07 | 0.00 | - | 3 | 1,060 |
| 46.30 | 0.00 | - | 25 | 4,995 | 2026-01-16 | 7.40 | 0.00 | - | 50 | 1,488 |
| 61.75 | +15.00 | +32.09% | 10 | 549 | 2026-06-18 | 9.25 | 0.00 | - | 1 | 274 |
| 50.00 | 0.00 | - | 8 | 2,024 | 2026-12-18 | 10.19 | +0.19 | +1.90% | 4 | 761 |
© 2024 Yahoo. All rights reserved.