Australia markets open in 9 hours 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.54+0.29 (+0.23%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.20-3.19-5.20%28,2082024-07-190.010.00-1033,372
60.610.00--1282024-07-260.02-0.01-33.33%1520,610
61.300.00-1044,6642024-08-160.070.00-4220,899
60.600.00-2552024-08-230.100.00--103
-----2024-08-300.230.00--2
62.400.00-4010,7312024-09-200.22-0.01-4.35%2035,049
60.590.00-28,7512024-10-180.360.00-1224,222
61.350.00-305,2982024-11-150.52-0.03-5.17%5017,746
62.080.00-3715,9432024-12-200.76+0.01+1.33%1216,201
62.260.00-84425,8822025-01-170.98-0.02-2.00%147,945
63.600.00-11,2042025-02-211.34+0.15+12.61%28,089
62.850.00-1462,6362025-03-211.410.00-60
67.000.00-820,9902025-06-202.30+0.06+2.68%219,175
68.900.00-21132025-09-193.200.00-103,989
68.400.00-17,3862025-12-193.960.00-611,533
70.450.00-1011,1572026-01-164.370.00-6719,490
71.50-1.35-1.85%14,2092026-06-185.800.00-268,502
74.830.00-367,4942026-12-187.45+0.22+3.04%19,148