Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.24+1.84 (+1.44%)
At close: 04:00PM EDT
129.90 +0.66 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:675.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
470.000.00-22132024-07-190.750.00-3304
545.50+156.71+40.31%1142024-08-161.49+0.02+1.36%612
571.06-8.15-1.41%124152025-01-1710.00-0.65-6.10%3772
497.790.00-1662025-02-2113.860.00-1214
486.350.00-2732025-06-2024.70+2.30+10.27%353
560.680.00-1542025-12-1944.700.00-1034