Australia markets open in 7 hours 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.37+3.39 (+2.59%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.52-0.23-0.36%25,4522024-06-210.010.00-1516,519
53.650.00--02024-07-190.050.00-940
53.950.00--1302024-08-160.110.00-19193
66.350.00-64,1792025-01-170.880.00-27,736
69.75+5.55+8.64%16522025-02-211.110.00--2,143
71.50+4.45+6.64%107102025-06-202.130.00-10502
73.520.00-705402025-12-193.730.00-10330