NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.95 | 0.00 | - | 2 | 245 | 2024-10-18 | 0.01 | 0.00 | - | 40 | 1,593 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 77 | 591 |
| 65.80 | 0.00 | - | 11 | 760 | 2024-11-15 | 0.05 | 0.00 | - | 2 | 1,491 |
| 68.85 | +4.26 | +6.60% | 4 | 1,625 | 2024-12-20 | 0.19 | 0.00 | - | 1 | 1,917 |
| 69.85 | -0.52 | -0.74% | 2 | 14,618 | 2025-01-17 | 0.37 | 0.00 | - | 2 | 16,612 |
| 54.60 | 0.00 | - | 1 | 1,532 | 2025-02-21 | 0.49 | -0.14 | -22.22% | 1 | 1,089 |
| 70.80 | +0.35 | +0.50% | 1 | 867 | 2025-03-21 | 0.82 | 0.00 | - | 1 | 1,377 |
| 59.85 | 0.00 | - | 3 | 2,624 | 2025-06-20 | 1.40 | 0.00 | - | 3 | 2,064 |
| 73.25 | -0.30 | -0.41% | 5 | 63 | 2025-09-19 | 1.87 | -0.08 | -4.10% | 6 | 1,654 |
| 59.20 | 0.00 | - | 10 | 2,903 | 2025-12-19 | 2.73 | 0.00 | - | 12 | 12,427 |
| 67.95 | 0.00 | - | 14 | 3,480 | 2026-01-16 | 2.80 | -0.87 | -23.71% | 2 | 711 |
| 74.65 | 0.00 | - | 3 | 300 | 2026-06-18 | 5.15 | 0.00 | - | 430 | 1,058 |
| 72.00 | 0.00 | - | 10 | 1,266 | 2026-12-18 | 5.25 | -0.70 | -11.76% | 1 | 408 |
© 2024 Yahoo. All rights reserved.