NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.04 | +0.02 | +100.00% | 622 | 4,037 |
| 39.40 | -4.40 | -10.05% | 10 | 6,893 | 2024-09-20 | 0.10 | +0.04 | +66.67% | 10 | 11,276 |
| - | - | - | - | - | 2024-09-27 | 0.12 | +0.06 | +100.00% | 182 | 152 |
| 55.75 | 0.00 | - | 1 | 283 | 2024-10-18 | 0.30 | +0.09 | +42.86% | 58 | 4,780 |
| 41.50 | -14.38 | -25.73% | 1 | 731 | 2024-11-15 | 0.55 | 0.00 | - | 10 | 7,640 |
| 42.12 | -18.01 | -29.95% | 1 | 1,808 | 2024-12-20 | 0.97 | +0.18 | +22.78% | 2 | 5,139 |
| 42.20 | -3.20 | -7.05% | 209 | 6,509 | 2025-01-17 | 1.50 | +0.47 | +45.63% | 25 | 4,344 |
| 67.15 | 0.00 | - | 30 | 875 | 2025-02-21 | 1.89 | +0.22 | +13.17% | 19 | 834 |
| 68.80 | 0.00 | - | 1 | 17,584 | 2025-06-20 | 3.45 | +0.55 | +18.97% | 1 | 2,320 |
| 69.45 | 0.00 | - | 10 | 693 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 802 |
| 52.95 | 0.00 | - | 7 | 1,634 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 6,725 |
| 76.05 | 0.00 | - | 2 | 348 | 2026-06-18 | 7.60 | +0.90 | +13.43% | 5 | 626 |
| 54.95 | -5.25 | -8.72% | 151 | 2,583 | 2026-12-18 | 9.23 | +1.05 | +12.84% | 13 | 812 |
© 2024 Yahoo. All rights reserved.