NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 20 | 2,927 | 2024-09-20 | 0.03 | +0.01 | +50.00% | 80 | 2,545 |
| - | - | - | - | - | 2024-09-27 | 0.05 | +0.03 | +150.00% | 113 | 122 |
| 58.25 | 0.00 | - | 3 | 182 | 2024-10-18 | 0.12 | +0.04 | +50.00% | 2 | 1,466 |
| 51.84 | -22.76 | -30.51% | 5 | 210 | 2024-11-15 | 0.23 | +0.05 | +27.78% | 1 | 2,146 |
| 58.47 | 0.00 | - | 9 | 2,075 | 2024-12-20 | 0.50 | +0.10 | +25.00% | 2 | 2,539 |
| 57.81 | 0.00 | - | 3 | 5,119 | 2025-01-17 | 0.61 | +0.05 | +8.93% | 84 | 5,911 |
| 56.26 | 0.00 | - | 110 | 220 | 2025-02-21 | 0.80 | +0.01 | +1.27% | 2 | 264 |
| 80.71 | 0.00 | - | 70 | 2,134 | 2025-06-20 | 1.70 | +0.40 | +30.77% | 51 | 2,219 |
| 64.78 | 0.00 | - | 3 | 6,364 | 2025-12-19 | 1.93 | 0.00 | - | 11 | 2,548 |
| 84.00 | 0.00 | - | 1 | 512 | 2026-01-16 | 2.18 | 0.00 | - | 2 | 4,904 |
| 79.95 | 0.00 | - | 2 | 712 | 2026-06-18 | 3.25 | 0.00 | - | 2 | 360 |
| 67.30 | 0.00 | - | 2 | 1,988 | 2026-12-18 | 5.14 | 0.00 | - | 28 | 1,794 |
© 2024 Yahoo. All rights reserved.