NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | 1 | 847 | 2024-12-20 | 0.11 | 0.00 | - | 15 | 7,202 |
| 80.40 | +3.29 | +4.27% | 41 | 12,892 | 2025-01-17 | 0.13 | -0.05 | -27.78% | 471 | 13,542 |
| 75.45 | 0.00 | - | 154 | 11,819 | 2025-06-20 | 0.73 | 0.00 | - | 3 | 2,178 |
| 68.50 | 0.00 | - | 2 | 1,842 | 2025-12-19 | 1.45 | -0.24 | -14.20% | 1 | 1,625 |
| 70.50 | 0.00 | - | 1 | 1,706 | 2026-01-16 | 1.87 | 0.00 | - | 20 | 3,453 |
© 2024 Yahoo. All rights reserved.