Australia markets close in 3 hours 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.78-4.80 (-3.54%)
At close: 04:00PM EDT
130.19 -0.59 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.590.00-107302024-06-210.010.00-111,953
126.40-3.95-3.03%21622024-07-190.03-0.03-50.00%2430
126.25-1.86-1.45%21,5322024-08-160.010.00-100
130.120.00-102,7112024-09-200.020.00-13,381
115.450.00-112024-11-150.01-0.01-50.00%37,620
131.00+2.50+1.95%14792024-12-200.23-0.44-65.67%2148
127.560.00-13442025-01-170.01-0.01-50.00%4019,250
1,187.590.00-19602025-02-210.010.00-155,050
109.870.00-2542002025-06-200.010.00-522,410
135.20+14.85+12.34%1362025-12-190.020.00-14,540
124.640.00-12522026-01-160.02+0.01+100.00%21,231
116.320.00-41902026-06-180.030.00-752,332
135.25+7.03+5.48%1722026-12-180.020.00-11,101