Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.88+2.27 (+1.75%)
At close: 04:00PM EDT
131.25 -0.63 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
724.10-25.90-3.45%51,5622024-06-210.05-0.01-16.67%402,068
-----2024-06-280.150.00-13
734.690.00-12002024-07-190.170.00-12318
740.17+161.79+27.97%1342024-08-160.38-0.07-15.56%489
596.060.00-111882024-09-200.83+0.14+20.29%41,314
318.600.00-2202024-10-181.02+0.14+15.91%2690
759.130.00-1112024-11-151.40+0.04+2.94%172
753.40-5.47-0.72%11852024-12-201.97-0.07-3.43%10929
773.090.00-201,6112025-01-172.46-0.35-12.46%51,184
687.730.00-2262025-02-213.210.00-113
580.990.00-1202025-03-213.400.00-264
763.020.00-11592025-06-206.30-0.40-5.97%2639
779.150.00-122025-09-1911.350.00-62
673.000.00-13362025-12-1911.85-0.45-3.66%2513
640.000.00-51442026-01-1613.70+0.20+1.48%7425
718.650.00-1932026-06-1819.650.00-3124
810.300.00-2392026-12-1825.190.00-5142