© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceNVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:47.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.97 | -1.30 | -1.49% | 10 | 164 | 2024-10-18 | 0.02 | 0.00 | - | 5 | 4,444 |
| 86.10 | +9.13 | +11.86% | 10 | 88 | 2024-11-15 | 0.02 | 0.00 | - | 480 | 1,213 |
| 92.35 | 0.00 | - | 51 | 1,736 | 2024-12-20 | 0.06 | 0.00 | - | 20 | 8,215 |
| 84.75 | -3.25 | -3.69% | 9 | 15,402 | 2025-01-17 | 0.09 | 0.00 | - | 4 | 10,917 |
| 70.66 | 0.00 | - | 50 | 226 | 2025-02-21 | 0.16 | 0.00 | - | 1 | 161 |
| 70.87 | 0.00 | - | 10 | 197 | 2025-03-21 | 0.29 | 0.00 | - | 10 | 639 |
| 87.95 | +14.95 | +20.48% | 1 | 1,535 | 2025-06-20 | 0.49 | -0.02 | -3.92% | 11 | 6,153 |
| 90.65 | 0.00 | - | 20 | 20 | 2025-09-19 | 0.84 | 0.00 | - | 1,850 | 1,237 |
| 95.55 | 0.00 | - | 12 | 3,184 | 2025-12-19 | 1.32 | 0.00 | - | 10 | 5,073 |
| 91.72 | 0.00 | - | 50 | 1,167 | 2026-01-16 | 1.85 | 0.00 | - | 650 | 3,871 |
| 82.05 | 0.00 | - | 1 | 879 | 2026-06-18 | 2.07 | 0.00 | - | 10 | 1,211 |
| 92.15 | 0.00 | - | 3 | 393 | 2026-12-18 | 2.56 | 0.00 | - | 4 | 2,091 |