Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.93-3.16 (-2.61%)
At close: 04:00PM EDT
118.00 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
744.080.00-1202024-09-200.56-0.12-17.65%1116
772.320.00-54182025-01-172.310.00-1602
761.500.00-101762025-06-205.600.00-2150
678.150.00-12422025-12-1911.75-0.74-5.92%4566
532.900.00-4922026-01-1613.050.00-131