NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:43.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.64 | 0.00 | - | 2 | 89 | 2024-10-18 | 0.01 | 0.00 | - | 314 | 530 |
| 76.41 | 0.00 | - | 5 | 275 | 2024-11-15 | 0.01 | 0.00 | - | 4,489 | 13,654 |
| 86.45 | 0.00 | - | 2 | 2,568 | 2024-12-20 | 0.03 | 0.00 | - | 14 | 2,547 |
| 84.88 | 0.00 | - | 8 | 8,954 | 2025-01-17 | 0.11 | 0.00 | - | 1,359 | 8,137 |
| 61.40 | 0.00 | - | 10 | 52 | 2025-02-21 | 0.11 | 0.00 | - | 10 | 91 |
| 64.00 | 0.00 | - | 6 | 190 | 2025-03-21 | 0.19 | 0.00 | - | 5 | 1,501 |
| 93.30 | 0.00 | - | 1 | 3,582 | 2025-06-20 | 0.44 | 0.00 | - | 4 | 3,624 |
| 80.00 | 0.00 | - | 1 | 23 | 2025-09-19 | 1.03 | 0.00 | - | 1 | 56 |
| 95.30 | 0.00 | - | 10 | 9,189 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 18,325 |
| 93.75 | 0.00 | - | 5 | 2,936 | 2026-01-16 | 1.15 | 0.00 | - | 2 | 1,267 |
| 63.00 | 0.00 | - | 3 | 312 | 2026-06-18 | 1.48 | 0.00 | - | 10 | 1,504 |
| 81.01 | 0.00 | - | 1 | 861 | 2026-12-18 | 2.42 | 0.00 | - | 10 | 1,103 |
© 2024 Yahoo. All rights reserved.