NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.35 | -8.23 | -11.19% | 10 | 648 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 11,718 |
| 73.57 | 0.00 | - | 5 | 95 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 311 |
| 84.40 | 0.00 | - | 80 | 415 | 2024-11-15 | 0.09 | +0.01 | +12.50% | 30 | 1,825 |
| 88.17 | 0.00 | - | 1 | 1,057 | 2024-12-20 | 0.17 | +0.02 | +13.33% | 3 | 8,882 |
| 73.25 | 0.00 | - | 1 | 6,927 | 2025-01-17 | 0.24 | +0.05 | +26.32% | 27 | 11,707 |
| 82.28 | 0.00 | - | 1 | 11 | 2025-02-21 | 0.27 | 0.00 | - | 1 | 225 |
| 70.72 | 0.00 | - | 3 | 72 | 2025-03-21 | 0.41 | +0.08 | +24.24% | 1 | 60 |
| 61.98 | 0.00 | - | 30 | 0 | 2025-06-20 | 0.63 | +0.24 | +61.54% | 71 | 2,278 |
| 74.54 | 0.00 | - | 10 | 3,750 | 2025-12-19 | 1.04 | 0.00 | - | 8 | 5,630 |
| 73.15 | 0.00 | - | 2 | 669 | 2026-01-16 | 1.12 | 0.00 | - | 4 | 2,458 |
| 72.40 | 0.00 | - | 1 | 388 | 2026-06-18 | 2.39 | 0.00 | - | 2 | 260 |
| 73.00 | -15.54 | -17.55% | 2 | 398 | 2026-12-18 | 1.99 | 0.00 | - | 70 | 670 |
© 2024 Yahoo. All rights reserved.