NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.84 | -1.16 | -1.45% | 9 | 879 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 9,497 |
| 80.15 | 0.00 | - | 10 | 30 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 86 |
| 87.85 | 0.00 | - | 2 | 311 | 2024-11-15 | 0.06 | 0.00 | - | 17 | 520 |
| 73.92 | 0.00 | - | 1 | 2,634 | 2024-12-20 | 0.11 | 0.00 | - | 11 | 5,431 |
| 69.75 | 0.00 | - | 1 | 5,720 | 2025-01-17 | 0.12 | -0.06 | -33.33% | 1,293 | 20,026 |
| 80.00 | 0.00 | - | 10 | 61 | 2025-02-21 | 0.21 | 0.00 | - | 53 | 1,860 |
| 75.97 | 0.00 | - | 1 | 205 | 2025-03-21 | 0.22 | +0.02 | +10.00% | 1 | 96 |
| 85.87 | 0.00 | - | 10 | 2,023 | 2025-06-20 | 0.41 | 0.00 | - | 25 | 1,860 |
| 74.31 | 0.00 | - | 10 | 1,448 | 2025-12-19 | 0.83 | 0.00 | - | 62 | 10,955 |
| 76.35 | 0.00 | - | 1 | 314 | 2026-01-16 | 1.06 | 0.00 | - | 1 | 900 |
| 78.22 | 0.00 | - | 10 | 113 | 2026-06-18 | 1.25 | 0.00 | - | 1 | 209 |
| 85.60 | 0.00 | - | 1 | 430 | 2026-12-18 | 1.86 | 0.00 | - | 1 | 1,387 |
© 2024 Yahoo. All rights reserved.