NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | +14.05 | +19.80% | 5 | 865 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 14,024 |
| 71.30 | 0.00 | - | 900 | 913 | 2024-10-18 | 0.07 | 0.00 | - | 8 | 6,090 |
| 89.80 | 0.00 | - | 2 | 133 | 2024-11-15 | 0.05 | 0.00 | - | 251 | 5,502 |
| 70.52 | 0.00 | - | 5 | 555 | 2024-12-20 | 0.07 | -0.01 | -12.50% | 20 | 7,588 |
| 84.09 | +7.19 | +9.35% | 10 | 4,858 | 2025-01-17 | 0.16 | 0.00 | - | 12 | 6,802 |
| 50.74 | 0.00 | - | - | - | 2025-02-21 | 0.15 | 0.00 | - | 1 | 727 |
| 71.02 | 0.00 | - | 1 | 55 | 2025-03-21 | 0.17 | -0.02 | -10.53% | 14 | 8,012 |
| 91.00 | 0.00 | - | 2 | 1,625 | 2025-06-20 | 0.42 | 0.00 | - | 15 | 3,657 |
| 89.25 | 0.00 | - | 2 | 916 | 2025-12-19 | 0.70 | -0.01 | -1.41% | 3 | 5,170 |
| 78.25 | 0.00 | - | 1 | 237 | 2026-01-16 | 0.63 | 0.00 | - | 1 | 2,224 |
| 75.50 | 0.00 | - | - | 280 | 2026-06-18 | 1.13 | 0.00 | - | 40 | 737 |
| 80.79 | 0.00 | - | 1 | 2,762 | 2026-12-18 | 1.60 | -0.15 | -8.57% | 1 | 1,143 |
© 2024 Yahoo. All rights reserved.