Australia markets open in 2 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.20+4.29 (+3.55%)
At close: 04:00PM EDT
126.09 +0.89 (+0.71%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.68+2.85+3.10%222,9472024-06-210.01-0.01-50.00%167,120
91.970.00-16802024-07-190.010.00-1016,150
92.530.00-125102024-08-160.010.00-7119,470
96.15+5.15+5.66%51,1742024-09-20-----
-----2024-11-150.030.00-307,690
74.660.00-12,6502024-12-20-----
95.61+3.96+4.32%427,1322025-01-170.060.00-7034,813
97.89+4.84+5.20%710,4052025-06-200.14-0.02-12.50%179,469
-----2025-12-190.34-0.01-2.86%217,183
98.40+4.40+4.68%432,1982026-01-160.390.00-4219,522
94.800.00-118402026-06-180.590.00-209,895
99.90+5.29+5.59%71,8242026-12-180.80+0.03+3.90%154,349