NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.11 | -0.74 | -0.82% | 45 | 461 | 2024-09-20 | 0.01 | 0.00 | - | 30 | 6,564 |
| 92.91 | 0.00 | - | 10 | 261 | 2024-10-18 | 0.01 | 0.00 | - | 25 | 2,181 |
| 81.90 | 0.00 | - | 50 | 98 | 2024-11-15 | 0.01 | 0.00 | - | 181 | 2,281 |
| 91.07 | -8.43 | -8.47% | 10 | 606 | 2024-12-20 | 0.03 | -0.01 | -25.00% | 17 | 4,601 |
| 92.36 | 0.00 | - | 10 | 10,118 | 2025-01-17 | 0.04 | -0.01 | -20.00% | 10 | 4,921 |
| 97.05 | 0.00 | - | 1 | 50 | 2025-02-21 | 0.05 | 0.00 | - | 20 | 1,238 |
| 93.55 | 0.00 | - | 20 | 3,312 | 2025-06-20 | 0.14 | 0.00 | - | 1 | 1,236 |
| 99.99 | 0.00 | - | 20 | 1,994 | 2025-12-19 | 0.55 | 0.00 | - | 1 | 892 |
| 91.11 | +4.75 | +5.50% | 10 | 800 | 2026-01-16 | 0.45 | 0.00 | - | 10 | 5,905 |
| 74.63 | 0.00 | - | 10 | 175 | 2026-06-18 | 0.84 | 0.00 | - | 2 | 79 |
| 84.00 | 0.00 | - | 295 | 1,402 | 2026-12-18 | 0.93 | 0.00 | - | 1 | 1,502 |
© 2024 Yahoo. All rights reserved.