Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.57-4.21 (-3.22%)
At close: 04:00PM EDT
126.99 +0.42 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-79812,1972024-07-19120.220.00-100
0.13-0.02-13.33%1,2829,6132024-08-16110.250.00-10
0.43-0.12-21.82%1,9709,1782024-09-20118.230.00-20
0.66-0.11-14.29%7013,3532024-10-18117.920.00-220
1.01-0.22-17.89%1721,5782024-11-150.270.00-20
1.64-0.24-12.77%71218,4632024-12-20119.240.00-500
1.96-0.31-13.66%4,15415,6732025-01-17116.940.00-91
2.70-0.55-16.92%5918102025-02-210.540.00-10
3.19-0.51-13.78%3112,6952025-03-21116.900.00-1010
5.30-0.75-12.40%4993,5212025-06-201.100.00-30
7.55-0.95-11.18%623502025-09-19129.030.00--0
9.90-1.00-9.17%948742025-12-192.150.00-20
10.50-1.65-13.58%9211,6102026-01-162.320.00-10
14.60-1.33-8.35%315282026-06-18120.160.00-13
18.70-1.84-8.96%5694,4482026-12-18125.95-6.05-4.58%15