Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.21+1.81 (+1.42%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-251,0542024-07-1986.290.00-10
0.06-0.01-14.29%19482024-08-16-----
0.37-0.03-7.50%21,0122024-09-20-----
0.610.00-121,0812024-10-18-----
1.350.00-13192024-11-15-----
2.05+0.11+5.67%234732024-12-20102.100.00--0
2.54+0.12+4.96%341,5392025-01-17102.650.00-10
3.30+0.13+4.10%13952025-02-21-----
4.05+0.10+2.53%11472025-03-21102.050.00-210
6.50+0.06+0.93%14882025-06-20104.860.00-10
9.15-1.52-14.25%1322025-09-19-----
12.30-0.80-6.11%23322025-12-192.260.00-10
12.070.00-62,4472026-01-16-----
17.10+0.63+3.83%3482026-06-18-----
21.80+0.20+0.93%1331,7792026-12-18106.300.00--1