NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-09-13 | 78.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 2024-09-20 | 86.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 154 | 0 | 2024-09-27 | 85.22 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 75 | 0 | 2024-10-04 | 88.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 313 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.08 | 0.00 | - | 26 | 0 | 2024-10-18 | 105.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-25 | 85.95 | 0.00 | - | 2 | - |
| 0.24 | 0.00 | - | 80 | 0 | 2024-11-15 | 97.25 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 324 | 0 | 2024-12-20 | 95.77 | 0.00 | - | 8 | 0 |
| 1.17 | 0.00 | - | 456 | 0 | 2025-01-17 | 75.80 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 46 | 0 | 2025-02-21 | 79.55 | 0.00 | - | 14 | 0 |
| 2.89 | 0.00 | - | 21 | 0 | 2025-03-21 | 81.10 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 328 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 6 | 0 |
| 8.33 | 0.00 | - | 12 | 0 | 2025-09-19 | 103.00 | 0.00 | - | 40 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 83.90 | 0.00 | - | 2 | 0 |
| 10.17 | 0.00 | - | 2 | 0 | 2026-01-16 | 89.55 | 0.00 | - | 30 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 20.50 | 0.00 | - | 20 | 0 | 2026-12-18 | 101.59 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.