NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 166 | 269 | 2024-10-11 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1,569 | 2024-10-18 | 70.04 | -2.34 | -3.23% | 240 | 180 |
| 0.02 | +0.01 | +100.00% | 1 | 75 | 2024-10-25 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 500 | 48 | 2024-11-01 | 74.10 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 35 | 3 | 2024-11-08 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 1,460 | 2024-11-15 | 76.40 | 0.00 | - | 2 | 0 |
| 0.47 | -0.06 | -11.32% | 53 | 1,342 | 2024-12-20 | 73.70 | 0.00 | - | 3 | 0 |
| 0.88 | -0.02 | -2.22% | 36 | 4,849 | 2025-01-17 | 77.05 | 0.00 | - | 6 | 0 |
| 1.72 | +0.18 | +11.69% | 1 | 493 | 2025-02-21 | 71.45 | 0.00 | - | 2 | 0 |
| 2.57 | +0.02 | +0.78% | 1 | 1,020 | 2025-03-21 | 70.70 | +0.49 | +0.70% | 28 | 2 |
| 3.25 | 0.00 | - | 65 | 487 | 2025-04-17 | 71.15 | -5.80 | -7.54% | 39 | 3 |
| 4.15 | +0.99 | +31.33% | 3 | 11 | 2025-05-16 | - | - | - | - | - |
| 5.40 | +0.25 | +4.85% | 3 | 3,629 | 2025-06-20 | 72.00 | -4.00 | -5.26% | 25 | 29 |
| 7.05 | +0.40 | +6.02% | 10 | 557 | 2025-08-15 | 92.30 | 0.00 | - | 101 | 99 |
| 8.35 | +0.31 | +3.86% | 31 | 1,579 | 2025-09-19 | 80.98 | 0.00 | - | 3 | 3 |
| 11.35 | +1.00 | +9.66% | 3 | 4,820 | 2025-12-19 | 76.88 | 0.00 | - | 2 | 1 |
| 11.88 | +0.38 | +3.30% | 1 | 2,688 | 2026-01-16 | 93.93 | 0.00 | - | 10 | 11 |
| 15.35 | 0.00 | - | 1 | 250 | 2026-06-18 | 84.00 | 0.00 | - | 3 | 0 |
| 21.65 | +2.60 | +13.65% | 11 | 484 | 2026-12-18 | 83.50 | 0.00 | - | 1,000 | 1,065 |
| 22.01 | +0.51 | +2.37% | 3 | 100 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.