NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,511 | 2024-09-20 | 59.25 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 32 | 712 | 2024-10-18 | 71.40 | 0.00 | - | 42 | 0 |
| 0.44 | 0.00 | - | 11 | 270 | 2024-11-15 | 64.10 | 0.00 | - | 4 | 0 |
| 0.65 | -0.07 | -9.72% | 6 | 2,087 | 2024-12-20 | 65.75 | 0.00 | - | 1 | 0 |
| 0.94 | -0.12 | -11.32% | 262 | 1,129 | 2025-01-17 | 67.40 | 0.00 | - | 3 | 0 |
| 1.74 | 0.00 | - | 1 | 293 | 2025-02-21 | 70.80 | 0.00 | - | 53 | 54 |
| 2.44 | -0.31 | -11.27% | 1 | 8,459 | 2025-03-21 | 65.75 | 0.00 | - | 6 | 22 |
| 5.45 | 0.00 | - | 10 | 738 | 2025-06-20 | - | - | - | - | - |
| 8.52 | 0.00 | - | 60 | 151 | 2025-12-19 | 107.11 | 0.00 | - | - | - |
| 10.67 | 0.00 | - | 2 | 445 | 2026-01-16 | 78.55 | 0.00 | - | 18 | 18 |
| 22.05 | 0.00 | - | 7 | 587 | 2026-06-18 | 73.02 | 0.00 | - | 1 | 1 |
| 21.19 | 0.00 | - | 3,010 | 3,158 | 2026-12-18 | 74.89 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.