NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,612 | 2024-09-20 | 68.27 | 0.00 | - | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 3 | 337 | 2024-10-18 | 69.40 | 0.00 | - | 250 | 0 |
| 0.20 | -0.06 | -23.08% | 1 | 555 | 2024-11-15 | 58.45 | 0.00 | - | 6 | 0 |
| 0.48 | -0.15 | -23.81% | 30 | 671 | 2024-12-20 | 61.50 | 0.00 | - | 1 | 0 |
| 0.73 | -0.19 | -20.65% | 41 | 323 | 2025-01-17 | 64.25 | 0.00 | - | 1 | 0 |
| 1.23 | -0.17 | -12.14% | 1 | 527 | 2025-02-21 | 64.30 | 0.00 | - | 9 | 4 |
| 2.11 | 0.00 | - | 2 | 334 | 2025-03-21 | 70.65 | 0.00 | - | - | 10 |
| 4.10 | 0.00 | - | 1 | 1,026 | 2025-06-20 | 86.80 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 1 | 256 | 2025-12-19 | - | - | - | - | - |
| 8.15 | -0.36 | -4.23% | 4 | 288 | 2026-01-16 | 65.16 | 0.00 | - | - | 1 |
| 15.75 | 0.00 | - | 10 | 678 | 2026-06-18 | 86.78 | 0.00 | - | 203 | 204 |
| 27.13 | 0.00 | - | 1 | 634 | 2026-12-18 | 84.35 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.