NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.17 | 0.00 | - | 3 | 4 | 2024-10-18 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 35.48 | 0.00 | - | 1 | 75 | 2024-12-20 | - | - | - | - | - |
| 41.70 | +1.48 | +3.68% | 59 | 271 | 2025-01-17 | 794.08 | 0.00 | - | 8 | 0 |
| 51.50 | 0.00 | - | 1 | 26 | 2025-02-21 | - | - | - | - | - |
| 56.30 | 0.00 | - | 1 | 26 | 2025-03-21 | - | - | - | - | - |
| 90.00 | +18.50 | +25.87% | 2 | 17 | 2025-06-20 | - | - | - | - | - |
| 116.60 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 89.50 | 0.00 | - | 1 | 74 | 2026-01-16 | 939.63 | 0.00 | - | - | 0 |
| 193.85 | 0.00 | - | 1 | 69 | 2026-06-18 | 805.60 | 0.00 | - | 4 | 0 |
| 234.85 | -4.30 | -1.80% | 2 | 101 | 2026-12-18 | 759.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.