NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 920 | 2024-10-18 | 65.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 204 | 455 | 2024-11-15 | 60.50 | 0.00 | - | 1 | 0 |
| 0.67 | -0.16 | -19.28% | 3 | 965 | 2024-12-20 | 57.00 | 0.00 | - | 23 | 0 |
| 1.21 | -0.15 | -11.03% | 1 | 1,552 | 2025-01-17 | 67.65 | 0.00 | - | 49 | 0 |
| 2.33 | 0.00 | - | 110 | 670 | 2025-02-21 | 60.50 | 0.00 | - | 8 | 7 |
| 3.10 | -0.20 | -6.06% | 1 | 230 | 2025-03-21 | 61.20 | 0.00 | - | 24 | 25 |
| 5.26 | -1.74 | -24.86% | 6 | 358 | 2025-06-20 | 72.55 | 0.00 | - | 18 | 0 |
| 8.05 | 0.00 | - | 1 | 580 | 2025-12-19 | - | - | - | - | - |
| 11.80 | +2.86 | +31.99% | 21 | 872 | 2026-01-16 | 83.02 | 0.00 | - | 20 | 134 |
| 23.35 | 0.00 | - | 6 | 703 | 2026-06-18 | 83.85 | 0.00 | - | 203 | 203 |
| 22.13 | 0.00 | - | 1 | 986 | 2026-12-18 | 85.55 | 0.00 | - | 16 | 12 |
© 2024 Yahoo. All rights reserved.