NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 584 | 642 | 2024-09-20 | 55.65 | 0.00 | - | 5 | 0 |
| 0.11 | +0.05 | +83.33% | 5 | 423 | 2024-10-18 | 63.95 | 0.00 | - | 110 | 0 |
| 0.41 | +0.20 | +95.24% | 2 | 507 | 2024-11-15 | 54.90 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 2 | 450 | 2024-12-20 | 56.45 | 0.00 | - | 11 | 0 |
| 1.80 | +0.80 | +80.00% | 12 | 2,767 | 2025-01-17 | 59.85 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 14 | 397 | 2025-02-21 | 58.60 | 0.00 | - | 7 | 40 |
| 3.01 | +0.94 | +45.41% | 1 | 1,089 | 2025-03-21 | 60.00 | 0.00 | - | 28 | 28 |
| 4.80 | 0.00 | - | 1 | 316 | 2025-06-20 | 55.42 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 481 | 2025-12-19 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 597 | 2026-01-16 | 90.65 | 0.00 | - | - | - |
| 17.25 | -6.60 | -27.67% | 10 | 177 | 2026-06-18 | - | - | - | - | - |
| 18.30 | 0.00 | - | 90 | 717 | 2026-12-18 | 79.30 | -0.95 | -1.18% | 2 | 3 |
© 2024 Yahoo. All rights reserved.