NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 2,385 | 2024-09-20 | 51.30 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 295 | 1,275 | 2024-10-18 | 61.90 | 0.00 | - | 200 | 0 |
| 0.23 | -0.07 | -23.33% | 2 | 982 | 2024-11-15 | 57.00 | 0.00 | - | 2 | 0 |
| 0.69 | -0.08 | -10.39% | 24 | 2,164 | 2024-12-20 | 66.55 | 0.00 | - | 13 | 0 |
| 0.96 | -0.19 | -16.52% | 66 | 4,212 | 2025-01-17 | 54.85 | 0.00 | - | 2 | 28 |
| 1.53 | -0.31 | -16.85% | 1 | 3,808 | 2025-02-21 | 58.10 | 0.00 | - | 10 | 10 |
| 4.50 | 0.00 | - | 6 | 6,121 | 2025-03-21 | 59.60 | 0.00 | - | 32 | 53 |
| 5.21 | 0.00 | - | 3 | 964 | 2025-06-20 | 66.07 | 0.00 | - | 1 | 1 |
| 14.77 | 0.00 | - | 2 | 775 | 2025-12-19 | 92.22 | 0.00 | - | - | - |
| 11.85 | 0.00 | - | 29 | 1,681 | 2026-01-16 | 63.14 | 0.00 | - | 2 | 0 |
| 24.25 | 0.00 | - | 20 | 1,959 | 2026-06-18 | 94.62 | 0.00 | - | - | - |
| 16.97 | -2.77 | -14.03% | 2 | 2,408 | 2026-12-18 | 75.94 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.