NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-09-20 | 54.35 | 0.00 | - | 240 | 0 |
| 0.06 | 0.00 | - | 18 | 0 | 2024-10-18 | 49.70 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 10 | 0 | 2024-11-15 | 66.05 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 66 | 0 | 2024-12-20 | 54.10 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.85 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 2025-02-21 | 53.30 | 0.00 | - | 18 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 50.00 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 80.91 | 0.00 | - | - | - |
| 10.40 | 0.00 | - | 19 | 0 | 2025-12-19 | 63.33 | 0.00 | - | 4 | 0 |
| 14.30 | 0.00 | - | 25 | 0 | 2026-01-16 | 59.00 | 0.00 | - | 3 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 68.69 | 0.00 | - | - | 130 |
| 25.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 64.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.