Australia markets open in 1 hour 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.20+4.29 (+3.55%)
At close: 04:00PM EDT
126.22 +1.02 (+0.81%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.31-0.34-52.31%7477482024-06-14504.71+504.71--0
0.64-0.50-43.86%3052,9492024-06-21480.350.00-250
1.40-0.54-27.84%1112192024-06-28484.30+484.30--0
1.66-1.01-37.83%211272024-07-05-----
2.70+2.70-27-2024-07-12-----
3.60-1.05-22.58%978722024-07-19492.200.00-107
5.85+5.85-3-2024-07-26-----
9.00-1.00-10.00%523542024-08-16489.35-15.93-3.15%131
20.50-2.40-10.48%355202024-09-20492.90-18.60-3.64%89
27.78-2.96-9.63%1584472024-10-18777.450.00--0
37.02-1.13-2.96%292012024-11-15846.650.00-200
51.20+1.42+2.85%273312024-12-20827.730.00-40
58.55-4.83-7.62%128192025-01-17516.03+3.03+0.59%1162
73.280.00-41212025-02-21789.900.00--0
82.59-0.31-0.37%1502022025-03-21616.670.00-1010
115.40-1.60-1.37%103892025-06-20574.150.00-15
170.82+1.63+0.96%101912025-12-19880.140.00-40
173.80+2.15+1.25%97122026-01-16612.270.00-3030
235.000.00-41022026-06-18595.950.00-49
265.62+1.62+0.61%111412026-12-18607.33-27.67-4.36%130