NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 110 | 2,723 | 2024-09-20 | 51.25 | 0.00 | - | 305 | 0 |
| 0.12 | -0.06 | -33.33% | 100 | 945 | 2024-10-18 | 48.20 | 0.00 | - | 11 | 0 |
| 0.35 | -0.07 | -16.67% | 435 | 671 | 2024-11-15 | 45.65 | 0.00 | - | 22 | 0 |
| 0.92 | -0.19 | -17.12% | 14 | 1,110 | 2024-12-20 | 56.60 | 0.00 | - | 94 | 711 |
| 1.27 | -0.27 | -17.53% | 97 | 1,635 | 2025-01-17 | 66.46 | +14.96 | +29.05% | 2 | 538 |
| 2.57 | 0.00 | - | 40 | 301 | 2025-02-21 | 62.20 | 0.00 | - | 8 | 33 |
| 2.77 | -0.48 | -14.77% | 52 | 1,130 | 2025-03-21 | 48.00 | 0.00 | - | 11 | 30 |
| 5.96 | 0.00 | - | 1 | 385 | 2025-06-20 | 49.45 | 0.00 | - | 7 | 7 |
| 10.05 | -1.90 | -15.90% | 1 | 225 | 2025-12-19 | 64.00 | 0.00 | - | 7 | 7 |
| 16.80 | 0.00 | - | 2 | 90 | 2026-01-16 | 56.61 | 0.00 | - | - | 2 |
| 27.35 | 0.00 | - | 11 | 130 | 2026-06-18 | - | - | - | - | - |
| 18.65 | -1.85 | -9.02% | 7 | 185 | 2026-12-18 | 76.67 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.