NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.12 | -1.38 | -3.89% | 2 | 8 | 2024-10-18 | - | - | - | - | - |
| 44.99 | -0.01 | -0.02% | 109 | 435 | 2024-11-15 | 449.35 | -73.50 | -14.06% | 2 | 5 |
| 60.30 | -0.16 | -0.26% | 2 | 321 | 2024-12-20 | 751.64 | 0.00 | - | 4 | 0 |
| 67.01 | -5.09 | -7.06% | 6 | 501 | 2025-01-17 | 499.80 | 0.00 | - | 1 | 1 |
| 79.30 | -8.63 | -9.81% | 1 | 201 | 2025-02-21 | 764.85 | 0.00 | - | 2 | 0 |
| 99.66 | 0.00 | - | 3 | 125 | 2025-03-21 | - | - | - | - | - |
| 125.82 | +5.60 | +4.66% | 6 | 835 | 2025-06-20 | 760.10 | 0.00 | - | 1 | 1 |
| 154.13 | 0.00 | - | 35 | 37 | 2025-09-19 | - | - | - | - | - |
| 135.35 | 0.00 | - | 1 | 168 | 2025-12-19 | 752.60 | 0.00 | - | 4 | 2 |
| 188.37 | 0.00 | - | 12 | 368 | 2026-01-16 | 749.85 | 0.00 | - | - | 1 |
| 228.10 | 0.00 | - | 1 | 37 | 2026-06-18 | 758.20 | 0.00 | - | 12 | 12 |
| 280.00 | +3.60 | +1.30% | 5 | 3,193 | 2026-12-18 | 558.06 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.