Australia markets open in 3 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,105.00-43.25 (-3.77%)
At close: 04:00PM EDT
1,105.75 +0.75 (+0.07%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
975.63-4.12-0.42%2003,3112024-06-210.030.00-180
893.370.00--12024-07-190.01-0.02-66.67%11
883.370.00-102024-08-160.060.00-13
741.840.00-2162024-09-200.040.00-1165
627.400.00--02024-11-150.080.00-3056
886.140.00-1122024-12-200.140.00-1590
885.000.00-24772025-01-170.110.00-11,218
739.210.00-21862025-06-200.390.00-20140
712.930.00-201832025-12-190.650.00-1710
631.460.00-1312026-01-160.950.00-301245
390.920.00-712026-06-181.250.00-411
660.000.00-102026-12-182.200.00-323