NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:16.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.62 | 0.00 | - | 30 | 235 | 2024-09-20 | 0.01 | 0.00 | - | 89 | 2,643 |
| 91.80 | 0.00 | - | 30 | 101 | 2024-11-15 | 0.01 | 0.00 | - | 50 | 705 |
| 105.75 | 0.00 | - | - | 130 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 1,124 |
| 87.00 | 0.00 | - | 15 | 3,407 | 2025-01-17 | 0.01 | 0.00 | - | 307 | 10,803 |
| 87.80 | 0.00 | - | 2 | 1,861 | 2025-06-20 | 0.08 | 0.00 | - | 40 | 1,361 |
| 119.45 | 0.00 | - | 79 | 1,751 | 2025-12-19 | 0.11 | 0.00 | - | 1 | 7,527 |
| 94.80 | 0.00 | - | 50 | 215 | 2026-01-16 | 0.19 | 0.00 | - | 7 | 6,152 |
| 39.09 | 0.00 | - | - | - | 2026-06-18 | 0.27 | 0.00 | - | 2 | 239 |
| 95.48 | 0.00 | - | 50 | 284 | 2026-12-18 | 0.36 | 0.00 | - | 2 | 235 |
© 2024 Yahoo. All rights reserved.