Australia markets close in 2 hours 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.25-8.34 (-6.80%)
At close: 04:00PM EDT
115.45 +1.20 (+1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1550.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.25+11.25-5-2024-07-26-----
17.37-3.23-15.68%396162024-08-16326.400.00-112
35.85-4.07-10.20%561612024-09-20609.850.00-10
87.85+0.98+1.13%233012025-01-17693.700.00-342
101.92+0.73+0.72%2442025-02-21642.800.00--2
108.25-25.80-19.25%5712025-03-21416.00+19.96+5.04%11
143.430.00-5952025-06-20462.000.00-12