Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.58+4.60 (+3.51%)
At close: 04:00PM EDT
140.30 +4.72 (+3.48%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:1450.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.05-1.55-33.70%5562,0542024-06-21242.91+13.76+6.00%113
5.87-2.13-26.63%1395102024-06-28252.890.00-11
7.90-2.35-22.93%181112024-07-05263.900.00-22
11.20-2.70-19.42%9342024-07-12267.62+267.62--0
13.65-3.55-20.64%1896482024-07-19240.120.00-3329
17.50+17.50-4-2024-07-26-----
28.80-3.38-10.50%1792882024-08-16251.350.00-55
53.00-3.00-5.36%1351,1172024-09-20273.100.00-212
80.69-0.84-1.03%306422024-11-15638.750.00-20
100.10+0.02+0.02%51972024-12-20320.65-274.79-46.15%10
123.180.00-82842025-02-21551.700.00--22
138.40+0.40+0.29%5722025-03-21515.770.00-23
173.37-5.76-3.22%11522025-06-20550.250.00-412