NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:137.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 741 | 3,889 | 2024-10-04 | 15.00 | -3.29 | -17.99% | 14 | 3 |
| 0.19 | +0.11 | +137.50% | 1,608 | 1,376 | 2024-10-11 | 13.15 | -6.20 | -32.04% | 20 | 16 |
| 1.21 | +0.49 | +68.06% | 595 | 1,473 | 2024-10-25 | 15.00 | -5.28 | -26.04% | 4 | 11 |
| 2.03 | +0.74 | +57.36% | 147 | 1,018 | 2024-11-01 | 16.00 | -2.90 | -15.34% | 6 | 284 |
| 2.95 | +0.88 | +42.51% | 68 | 41 | 2024-11-08 | - | - | - | - | - |
| 10.85 | +1.60 | +17.30% | 116 | 416 | 2025-02-21 | 23.75 | -0.40 | -1.66% | 17 | 279 |
| 12.75 | +1.65 | +14.86% | 15 | 1,917 | 2025-03-21 | 25.00 | -2.70 | -9.75% | 2 | 397 |
| 17.30 | +3.32 | +23.75% | 26 | 6,790 | 2025-06-20 | 27.40 | -2.05 | -6.96% | 9 | 576 |
| 20.75 | +0.90 | +4.53% | 1 | 247 | 2025-09-19 | 31.15 | 0.00 | - | 7 | 149 |
© 2024 Yahoo. All rights reserved.