NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 13,235 | 27,357 | 2024-09-20 | 13.67 | +2.07 | +17.84% | 152 | 5,650 |
| 0.35 | -0.29 | -45.31% | 3,595 | 5,942 | 2024-09-27 | 12.95 | +0.85 | +7.02% | 126 | 562 |
| 0.85 | -0.45 | -34.62% | 733 | 1,716 | 2024-10-04 | 13.80 | +1.30 | +10.40% | 107 | 397 |
| 1.52 | -0.46 | -23.23% | 938 | 1,099 | 2024-10-11 | 13.60 | +1.20 | +9.68% | 34 | 102 |
| 2.70 | -0.53 | -16.41% | 90 | 567 | 2024-10-25 | 12.95 | -0.83 | -6.02% | 9 | 514 |
| 3.20 | -0.65 | -16.88% | 290 | 193 | 2024-11-01 | 15.24 | +1.69 | +12.47% | 1 | 6 |
| 4.40 | -1.00 | -18.52% | 284 | 7,767 | 2024-11-15 | 15.65 | -0.22 | -1.39% | 10 | 2,380 |
| 8.00 | -0.65 | -7.51% | 661 | 5,944 | 2024-12-20 | 17.70 | -1.00 | -5.35% | 64 | 3,655 |
| 9.19 | -0.91 | -9.01% | 69 | 4,873 | 2025-01-17 | 19.75 | -0.05 | -0.25% | 75 | 2,787 |
| 11.70 | -0.60 | -4.88% | 8 | 4,039 | 2025-02-21 | 21.91 | +0.51 | +2.38% | 13 | 574 |
| 17.55 | -0.55 | -3.04% | 14 | 1,380 | 2025-06-20 | 25.35 | +0.30 | +1.20% | 3 | 799 |
| 27.87 | 0.00 | - | 39 | 433 | 2025-12-19 | 30.70 | 0.00 | - | 1 | 2,088 |
| 24.90 | -0.80 | -3.11% | 1 | 611 | 2026-01-16 | 30.98 | 0.00 | - | 1 | 1,281 |
| 30.29 | -3.16 | -9.45% | 20 | 402 | 2026-06-18 | 36.85 | 0.00 | - | 2 | 864 |
| 36.40 | 0.00 | - | 280 | 1,149 | 2026-12-18 | 40.31 | 0.00 | - | 9 | 965 |
© 2024 Yahoo. All rights reserved.