© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceNVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:1260.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.15 | -4.40 | -3.37% | 36 | 242 | 2024-10-18 | 151.57 | -12.43 | -7.58% | 11 | 18 |
| 138.00 | 0.00 | - | 29 | 86 | 2024-11-15 | 162.90 | 0.00 | - | 4 | 6 |
| 160.27 | -0.62 | -0.39% | 14 | 129 | 2024-12-20 | 180.15 | -1.20 | -0.66% | 10 | 114 |
| 175.05 | +5.00 | +2.94% | 6 | 135 | 2025-01-17 | 185.80 | -0.30 | -0.16% | 6 | 80 |
| 192.30 | +10.12 | +5.55% | 2 | 87 | 2025-02-21 | 198.00 | +14.70 | +8.02% | 3 | 5 |
| 202.68 | -0.06 | -0.03% | 1 | 250 | 2025-03-21 | 215.45 | 0.00 | - | 11 | 60 |
| 239.06 | -2.71 | -1.12% | 8 | 146 | 2025-06-20 | 226.80 | 0.00 | - | 5 | 20 |
| 270.49 | +1.34 | +0.50% | 1 | 72 | 2025-09-19 | 402.77 | 0.00 | - | 20 | 5 |
| 289.67 | 0.00 | - | 7 | 36 | 2025-12-19 | 267.20 | 0.00 | - | 2 | 232 |
| 340.40 | 0.00 | - | 2 | 48 | 2026-01-16 | 264.10 | 0.00 | - | 2 | 136 |
| 342.57 | +2.48 | +0.73% | 1 | 42 | 2026-06-18 | 311.97 | 0.00 | - | 1 | 32 |
| 394.28 | +3.87 | +0.99% | 17 | 107 | 2026-12-18 | 324.90 | 0.00 | - | 1 | 68 |