Australia markets open in 4 hours 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.57-4.21 (-3.22%)
At close: 04:00PM EDT
126.99 +0.42 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.85-6.40-14.46%1,1351,5342024-06-2878.05-6.95-8.18%2651
44.31-6.34-12.52%1836312024-07-0580.02-9.98-11.09%429
51.50-4.72-8.40%812132024-07-1294.00-2.00-2.08%518
57.55-5.45-8.65%1,4104,0012024-07-1997.56+1.81+1.89%106437
66.48+66.48-85572024-07-26110.57+110.57-12
83.00-6.90-7.68%1,4391,7712024-08-16112.95-7.00-5.84%2195
115.10-4.90-4.08%1161,8842024-09-20141.00+1.00+0.71%12146
144.55-2.85-1.93%532382024-11-15157.56-9.78-5.84%56247
165.45-3.55-2.10%476412024-12-20171.60-8.15-4.53%1587
177.70+0.54+0.30%531,2252025-01-17179.61-3.59-1.96%6748
195.25+11.92+6.50%18852025-02-21186.650.00-125
241.40-4.45-1.81%193752025-06-20231.50+5.50+2.43%1183
293.500.00-212692025-12-19247.050.00-1107
316.11+6.11+1.97%44762026-01-16260.65-4.35-1.64%2395
352.76-4.24-1.19%31952026-06-18304.650.00-277
398.05-5.20-1.29%316732026-12-18316.94+6.83+2.20%232