NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -2.02 | -28.37% | 1,524 | 8,765 | 2024-09-20 | 0.60 | +0.01 | +1.69% | 18,929 | 13,688 |
| 6.32 | -1.88 | -22.93% | 1,024 | 1,851 | 2024-09-27 | 1.86 | +0.36 | +24.00% | 3,436 | 2,525 |
| 7.55 | -1.30 | -14.69% | 348 | 1,851 | 2024-10-04 | 2.80 | +0.48 | +20.69% | 429 | 1,819 |
| 8.80 | -1.15 | -11.56% | 800 | 2,698 | 2024-10-11 | 3.55 | +0.45 | +14.52% | 206 | 1,243 |
| 9.00 | -1.60 | -15.09% | 5,937 | 85,973 | 2024-10-18 | 4.03 | +0.43 | +11.94% | 1,198 | 9,402 |
| 10.65 | -0.60 | -5.33% | 21 | 146 | 2024-10-25 | 4.75 | +0.58 | +13.91% | 220 | 723 |
| 13.20 | +0.42 | +3.29% | 10 | 18 | 2024-11-01 | 5.35 | +0.51 | +10.54% | 127 | 58 |
| 12.80 | -0.60 | -4.48% | 37 | 2,598 | 2024-11-15 | 6.56 | +0.38 | +6.15% | 98 | 3,282 |
| 15.60 | -1.30 | -7.69% | 118 | 2,114 | 2024-12-20 | 8.70 | -0.22 | -2.47% | 226 | 6,333 |
| 16.50 | -1.50 | -8.33% | 80 | 7,014 | 2025-01-17 | 10.22 | +0.52 | +5.36% | 30 | 8,701 |
| 19.68 | -1.57 | -7.39% | 5 | 1,418 | 2025-02-21 | 11.80 | +0.35 | +3.06% | 266 | 1,332 |
| 24.00 | -2.60 | -9.77% | 114 | 2,406 | 2025-06-20 | 15.40 | -0.30 | -1.91% | 10 | 1,872 |
| 36.37 | 0.00 | - | 23 | 1,625 | 2025-12-19 | 24.01 | 0.00 | - | 15 | 323 |
| 31.51 | -1.51 | -4.57% | 42 | 1,239 | 2026-01-16 | 20.80 | +0.40 | +1.96% | 10 | 509 |
| 39.15 | 0.00 | - | 1 | 1,982 | 2026-06-18 | 23.32 | -0.40 | -1.69% | 1 | 134 |
| 42.17 | -0.78 | -1.82% | 21 | 512 | 2026-12-18 | 26.78 | 0.00 | - | 22 | 139 |
© 2024 Yahoo. All rights reserved.